拍板:22.00
認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 436 | 2024-05-15 | 8.52 | 0.00 | - | 10 | 5 |
| 0.03 | -0.02 | -40.00% | 7,641 | 117,200 | 2024-05-22 | 9.05 | +0.58 | +6.85% | 52 | 8,840 |
| 0.07 | -0.11 | -61.11% | 42 | 94 | 2024-05-29 | - | - | - | - | - |
| 0.19 | 0.00 | - | 60 | 132 | 2024-06-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 2024-06-12 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 8,895 | 75,244 | 2024-06-18 | 8.40 | +0.40 | +5.00% | 185 | 5,146 |
| 0.52 | -0.10 | -16.13% | 276 | 13,392 | 2024-07-17 | 7.55 | 0.00 | - | 24 | 484 |
| 0.87 | -0.14 | -13.86% | 3,023 | 88,647 | 2024-08-21 | 7.53 | +0.28 | +3.86% | 12 | 457 |
| 1.09 | -0.11 | -9.17% | 2 | 26,513 | 2024-09-18 | 7.20 | +0.30 | +4.35% | 6 | 260 |
| 1.82 | 0.00 | - | 1,005 | 1,150 | 2024-10-16 | 5.45 | +0.15 | +2.83% | 5 | 341 |
| 1.65 | -0.15 | -8.33% | 1 | 5,065 | 2024-11-20 | 6.45 | +0.15 | +2.38% | 4 | 173 |
| 1.77 | -0.11 | -5.85% | 37 | 8,628 | 2024-12-18 | 6.45 | 0.00 | - | 1 | 51 |
| 2.21 | 0.00 | - | 1 | 9 | 2025-01-22 | 6.20 | 0.00 | - | 1 | 2 |
